Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 20:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 15:09:523 31037,003 27039,001 27041,201 00042,2050045,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 14:53:013 77039,001 77041,201 50042,001 00042,2050045,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 13:04:253 31037,003 27039,001 27041,201 00042,0050045,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 12:22:513 28039,001 28041,201 01042,0051045,001046,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 12:22:513 28039,001 28041,201 01042,0051045,001046,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 12:22:513 31037,003 27039,001 27041,201 00042,0050045,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 12:09:183 31037,003 27039,001 27041,201 00042,0050045,0046,0019050,001 19055,001 69057,501 75158,003 251
08.04.2026 11:41:343 31037,003 27039,001 27041,201 00042,0050045,0046,0020050,001 20055,001 70057,501 76158,003 261
08.04.2026 11:41:172 83536,002 81037,002 77039,0077041,2050045,0046,0020050,001 20055,001 70057,501 76158,003 261
08.04.2026 11:27:333 33536,003 31037,003 27039,001 27041,2050045,0046,0020050,001 20055,001 70057,501 76158,003 261
08.04.2026 11:27:333 33536,003 31037,003 27039,001 27041,2050045,0046,0020050,001 20055,001 70057,501 76158,003 261
08.04.2026 11:27:333 33536,003 31037,003 27039,001 27041,2050045,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 11:15:433 61037,003 57039,001 57041,2080045,0030046,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 09:59:504 07039,002 07039,201 57041,2080045,0030046,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 09:26:183 81037,003 77039,001 77039,201 27041,2050045,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 09:24:333 78039,001 78039,201 28041,2051045,001049,8050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 09:24:333 81037,003 77039,001 77039,201 27041,2050045,0050,001 00055,001 50057,501 56158,003 06159,503 561
08.04.2026 09:00:023 81037,003 77039,001 77039,201 27041,2050045,0049,804050,001 04055,001 54057,501 60158,003 101